xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TIACelestia	$0.4412	$0.4494	$0.43	$282.26万	$4.39亿	1.92%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$49.70	$43.49	$3,225.06万	$6,451.91万	-6.19%
426	BICOBiconomy	$0.01444	$0.01482	$0.01424	$24.94万	$1,442.19万	1.05%
600	CRWDBCRWDB	$218.69	$231.94	$216.70	$9.79万	—	-2.47%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
453	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.54万	$301.77万	-0.57%
65	HUMAHuma Finance	$0.01245	$0.01357	$0.01244	$362.09万	$2,264.05万	-8.12%
503	LQTYLiquity	$0.181	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.55%
40	LTC莱特币	$52.32	$53.50	$52.00	$825.64万	$40.08亿	-1.41%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,790.63万	$1.77亿	-0.02%
143	VIRTUALVirtuals Protocol	$0.5676	$0.5872	$0.5624	$109.70万	$3.75亿	-2.12%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$14.01万	$1.40亿	-1.93%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1686	$65.02万	$4,264.70万	-3.26%
320	ORCAOrca	$1.368	$1.43	$1.36	$37.67万	$8,348.74万	-3.05%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
82	TSLABTesla (bStocks Tokenized Stock	$359.28	$364.19	$347.94	$271.76万	$2,521.17万	2.07%
654	CTKShentu	$0.084	$0.0874	$0.0838	$5.19万	$1,263.06万	-2.33%
659	AGLDAdventure Gold	$0.1668	$0.1723	$0.1663	$4.91万	$1,570.94万	-1.48%