Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TIACelestia	$0.4694	$0.4868	$0.4655	$223.35万	$4.69亿	-1.14%
72	SOXLBSOXLB	$78.07	$79.45	$77.22	$251.12万	—	1.02%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.85万	$311.61万	-2.74%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
40	LTCLitecoin	$55.45	$56.42	$55.00	$573.74万	$42.05亿	-0.77%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.78万	$1.77亿	-0.01%
122	VIRTUALVirtuals Protocol	$0.5911	$0.6	$0.5864	$130.12万	$3.87亿	-0.35%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
94	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$180.81万	$4,559.15万	-2.90%
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	TSLABTSLAB	$399.41	$401.37	$398.84	$40.03万	—	-0.04%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.49%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$45.87万	$1,725.25万	-0.95%