Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-0.93% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0515

24H 成交量

$6.85万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TIACelestia	$0.4745	$0.4868	$0.4655	$226.77万	$4.69亿	0.23%
69	SOXLBSOXLB	$80.02	$80.10	$77.24	$286.37万	—	3.53%
484	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,513.58	—	0.33%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
367	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$28.95万	$311.61万	-2.49%
126	HUMAHuma Finance	$0.02665	$0.02995	$0.02633	$125.10万	$5,088.64万	-6.20%
401	LQTYLiquity	$0.1956	$0.2004	$0.1927	$24.78万	$1,966.08万	1.45%
40	LTCLitecoin	$55.65	$56.42	$55.00	$598.08万	$42.05亿	-0.16%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
120	VIRTUALVirtuals Protocol	$0.5969	$0.6	$0.5864	$138.76万	$3.87亿	0.88%
439	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.26万	$1.44亿	0.27%
103	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.07万	$4,559.15万	-3.33%
322	ORCAOrca	$1.506	$1.56	$1.49	$34.91万	$9,178.13万	-1.25%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
267	TSLABTSLAB	$400.5	$401.37	$398.04	$44.34万	—	0.23%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.06%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.19万	$1,725.25万	-2.34%