Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:35:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	TIACelestia	$0.4778	$0.4925	$0.4725	$236.30万	$4.75亿	-0.29%
76	SOXLBSOXLB	$78.92	$79.45	$77.00	$238.62万	—	2.40%
410	BICOBiconomy	$0.01587	$0.01659	$0.01562	$24.36万	$1,567.52万	-0.94%
692	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,535.29	—	-0.07%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	1.11%
234	HUMAHuma Finance	$0.0297	$0.02979	$0.02792	$60.76万	$5,127.50万	6.30%
457	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.48万	$1,958.87万	0.15%
41	LTCLitecoin	$55.89	$56.42	$54.99	$585.97万	$42.34亿	1.32%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.46万	$1.77亿	0.02%
117	VIRTUALVirtuals Protocol	$0.5986	$0.6	$0.5831	$137.42万	$3.86亿	2.62%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.04万	$1.45亿	1.08%
93	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$195.83万	$4,614.92万	0.48%
362	ORCAOrca	$1.548	$1.56	$1.51	$31.53万	$9,360.72万	1.98%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	TSLABTSLAB	$400.07	$401.37	$399.29	$39.64万	—	0.19%
633	CTKShentu	$0.0937	$0.0952	$0.0923	$2.76万	$1,389.99万	0.00%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%