Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 23:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.4411	$0.4494	$0.4324	$258.96万	$4.39亿	0.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.27	$47.55	$43.49	$1,785.58万	$6,451.91万	2.33%
467	BICOBiconomy	$0.0145	$0.0146	$0.01426	$17.86万	$1,442.19万	-0.28%
662	CRWDBCRWDB	$218.3	$223.56	$216.70	$3.24万	—	-0.93%
224	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$22.00万	$301.77万	-0.85%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$262.08万	$2,264.05万	-5.08%
492	LQTYLiquity	$0.1791	$0.1827	$0.1771	$15.99万	$1,785.96万	0.51%
37	LTC莱特币	$51.79	$53.33	$51.79	$747.48万	$40.08亿	-1.88%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,990.27万	$1.77亿	-0.02%
162	VIRTUALVirtuals Protocol	$0.5634	$0.5806	$0.5624	$81.25万	$3.75亿	-2.22%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.98万	$1.40亿	-1.38%
251	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$48.83万	$4,264.70万	-2.94%
385	ORCAOrca	$1.365	$1.40	$1.36	$26.17万	$8,348.74万	-1.52%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
109	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$356.46	$139.91万	$2,521.17万	0.02%
647	CTKShentu	$0.0837	$0.0869	$0.0837	$4.21万	$1,263.06万	-2.56%
642	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.40万	$1,570.94万	-1.65%