Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	TIACelestia	$0.4803	$0.4925	$0.4725	$234.86万	$4.75亿	0.27%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
403	BICOBiconomy	$0.0157	$0.01659	$0.01562	$25.23万	$1,567.52万	-2.36%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%
224	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$64.03万	$5,127.50万	6.38%
471	LQTYLiquity	$0.1989	$0.2004	$0.1925	$16.58万	$1,958.87万	0.05%
41	LTCLitecoin	$55.82	$56.42	$55.21	$585.27万	$42.34亿	1.03%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
121	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.5863	$138.19万	$3.86亿	1.87%
419	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.28万	$1.45亿	0.67%
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
369	ORCAOrca	$1.542	$1.56	$1.52	$29.53万	$9,360.72万	1.12%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.88万	$1,389.99万	-1.17%
219	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$65.17万	$1,730.03万	-0.48%