IOST

IOST · 美元计价

$0.000714

≈ ￥0.0047124

-0.56% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000718

24H 成交量

$23.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.29万	$311.61万	0.27%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.68万	$1.77亿	0.01%
121	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$130.28万	$3.87亿	0.39%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
91	EIGENEigenlayer	$0.1859	$0.1962	$0.1857	$190.60万	$4,559.15万	-3.18%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%