io.net

IO · 美元计价

$0.1323

≈ ￥0.87318

-3.57% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1372

24H 成交量

$37.45万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4812	$0.4925	$0.4725	$229.32万	$4.75亿	-0.82%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
401	BICOBiconomy	$0.01567	$0.01659	$0.01561	$25.40万	$1,567.52万	-2.85%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.78万	$316.32万	-0.27%
209	HUMAHuma Finance	$0.02981	$0.02995	$0.02793	$67.42万	$5,127.50万	6.01%
483	LQTYLiquity	$0.1986	$0.2004	$0.1925	$15.62万	$1,958.87万	0.56%
42	LTCLitecoin	$55.84	$56.42	$55.37	$581.79万	$42.34亿	0.74%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
124	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.59	$135.47万	$3.86亿	1.25%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.64万	$1.45亿	0.00%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
365	ORCAOrca	$1.553	$1.56	$1.52	$29.43万	$9,360.72万	1.57%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.89万	$1,389.99万	-2.21%
217	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.42万	$1,730.03万	-1.01%