Dash

DASH · 美元计价

$48.6

≈ ￥320.76

0.56% ($0.27)

更新于 2026-11-01 23:00:04

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.33

24H 成交量

$212.56万

流通市值

$6.33亿

24H 涨跌额

($0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.481	$0.4925	$0.4725	$231.08万	$4.75亿	0.52%
81	SOXLBSOXLB	$78.54	$79.45	$77.08	$226.15万	—	1.29%
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
690	CRWDBCRWDB	$250.89	$251.20	$249.97	$3,630.73	—	0.11%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.90万	$316.32万	0.00%
219	HUMAHuma Finance	$0.02986	$0.02995	$0.02792	$64.81万	$5,127.50万	6.30%
478	LQTYLiquity	$0.1986	$0.2004	$0.1925	$16.03万	$1,958.87万	0.20%
42	LTCLitecoin	$55.89	$56.42	$55.24	$581.98万	$42.34亿	1.12%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,942.18万	$1.77亿	0.02%
124	VIRTUALVirtuals Protocol	$0.5982	$0.6	$0.5865	$135.37万	$3.86亿	1.93%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
91	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.04万	$4,614.92万	0.05%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.66万	—	0.23%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.93万	$1,389.99万	-1.90%
218	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$64.97万	$1,730.03万	-0.54%