Compound

COMP · 美元计价

$20.65

≈ ￥136.29

1.47% ($0.30)

更新于 2026-11-01 20:45:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.35

24H 成交量

$34.06万

流通市值

$2.00亿

24H 涨跌额

($0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TIACelestia	$0.4806	$0.4925	$0.4725	$228.62万	$4.75亿	0.10%
76	SOXLBSOXLB	$78.68	$79.45	$76.74	$246.50万	—	1.73%
410	BICOBiconomy	$0.0158	$0.01659	$0.01562	$24.51万	$1,567.52万	-1.86%
687	CRWDBCRWDB	$250.47	$251.24	$249.97	$4,273.13	—	-0.24%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.05万	$316.32万	0.28%
242	HUMAHuma Finance	$0.02965	$0.02978	$0.02792	$57.30万	$5,127.50万	5.63%
450	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.49万	$1,958.87万	0.46%
43	LTCLitecoin	$55.9	$56.42	$54.96	$589.79万	$42.34亿	1.47%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,916.27万	$1.77亿	0.01%
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.40万	$3.86亿	1.89%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.36万	$1.45亿	0.40%
94	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$189.48万	$4,614.92万	0.27%
372	ORCAOrca	$1.548	$1.56	$1.51	$31.35万	$9,360.72万	1.44%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	TSLABTSLAB	$400.24	$401.37	$399.17	$38.01万	—	0.13%
633	CTKShentu	$0.093	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.64%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.1842	$66.89万	$1,730.03万	-0.11%