ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.473	$0.4868	$0.4655	$229.52万	$4.69亿	-0.51%
41	SOXLBSOXLB	$82.4	$82.41	$77.30	$676.20万	—	5.86%
500	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.82万	$1,558.65万	-0.63%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.74万	$311.61万	-2.47%
126	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$136.67万	$5,088.64万	-3.68%
370	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.28万	$1,966.08万	1.80%
46	LTCLitecoin	$56.08	$56.42	$55.00	$617.42万	$42.05亿	0.20%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.92万	$1.77亿	-0.01%
115	VIRTUALVirtuals Protocol	$0.597	$0.6	$0.5864	$152.33万	$3.87亿	0.59%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.08万	$1.44亿	0.67%
120	EIGENEigenlayer	$0.1862	$0.1929	$0.1828	$147.70万	$4,559.15万	-2.56%
301	ORCAOrca	$1.514	$1.56	$1.49	$38.35万	$9,178.13万	-1.69%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	TSLABTSLAB	$402.07	$402.71	$398.04	$86.83万	—	0.59%
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.20万	$1,367.68万	-0.64%
332	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$33.59万	$1,725.25万	-3.22%