Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

-3.10% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.32万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	TIACelestia	$0.4711	$0.4868	$0.4655	$222.29万	$4.69亿	-2.08%
34	SOXLBSOXLB	$82.34	$82.88	$77.30	$896.79万	—	5.34%
486	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.26万	$1,558.65万	-1.58%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,619.91	—	1.22%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.67万	$311.61万	-2.19%
128	HUMAHuma Finance	$0.02742	$0.02995	$0.02633	$138.00万	$5,088.64万	-3.79%
373	LQTYLiquity	$0.1987	$0.2004	$0.1929	$29.19万	$1,966.08万	1.79%
45	LTCLitecoin	$55.89	$56.42	$55.00	$621.42万	$42.05亿	-0.11%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,852.92万	$1.77亿	-0.01%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$163.79万	$3.87亿	0.02%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.57万	$1.44亿	0.00%
123	EIGENEigenlayer	$0.1844	$0.1925	$0.1828	$146.80万	$4,559.15万	-3.96%
303	ORCAOrca	$1.507	$1.56	$1.49	$38.18万	$9,178.13万	-1.57%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	TSLABTSLAB	$401.7	$402.71	$398.04	$91.27万	—	0.41%
622	CTKShentu	$0.0929	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.38%
389	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$27.18万	$1,725.25万	-4.96%