AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	TIACelestia	$0.4766	$0.4925	$0.4725	$227.95万	$4.75亿	-0.65%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
486	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$15.97万	$316.32万	0.28%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%
448	LQTYLiquity	$0.1982	$0.2004	$0.1925	$19.64万	$1,958.87万	-0.05%
43	LTCLitecoin	$55.81	$56.42	$54.96	$593.42万	$42.34亿	1.42%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
120	VIRTUALVirtuals Protocol	$0.5921	$0.6	$0.5795	$136.95万	$3.86亿	1.63%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
372	ORCAOrca	$1.547	$1.56	$1.51	$31.33万	$9,360.72万	1.84%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%