AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.10% (-$0.02)

更新于 2026-11-02 06:50:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$5.04万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.4741	$0.4868	$0.4655	$225.30万	$4.69亿	-0.46%
70	SOXLBSOXLB	$78.32	$79.45	$77.22	$259.08万	—	1.35%
481	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.49万	$1,558.65万	-2.28%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.89万	$311.61万	-1.65%
125	HUMAHuma Finance	$0.02652	$0.02995	$0.02633	$122.87万	$5,088.64万	-6.29%
403	LQTYLiquity	$0.1941	$0.2004	$0.1925	$24.11万	$1,966.08万	0.62%
39	LTCLitecoin	$55.19	$56.42	$55.00	$592.80万	$42.05亿	-1.11%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.03%
120	VIRTUALVirtuals Protocol	$0.592	$0.6	$0.5864	$134.06万	$3.87亿	0.09%
433	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.29万	$1.44亿	-1.34%
101	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$171.16万	$4,559.15万	-4.40%
337	ORCAOrca	$1.492	$1.56	$1.49	$32.96万	$9,178.13万	-2.23%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	TSLABTSLAB	$399.1	$401.37	$398.84	$39.83万	—	-0.12%
618	CTKShentu	$0.0927	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.59%
279	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.72万	$1,725.25万	-1.99%